24H 最高$0.004933
24H 最低$0.004456
今日开盘$0.004791
24H 成交量$169.03万
流通市值$4.09亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LQTYLiquity
|
$0.1425 | $0.1509 | $0.138 | $27.55万 | $1,473.60万 | -4.94% |
| 163 |
HUMAHuma Finance
|
$0.00662 | $0.00718 | $0.00631 | $126.60万 | $1,211.89万 | -7.54% |
| 608 |
ALABBALABB
|
$212.8 | $215.49 | $209.28 | $2.27万 | — | -1.02% |
| 305 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01275 | $0.01154 | $48.65万 | — | -5.52% |
| 127 |
CFXConflux Network
|
$0.03415 | $0.03718 | $0.03226 | $210.03万 | $1.77亿 | -7.98% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,665.86万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 383 |
TThreshold Network
|
$0.00391 | $0.00411 | $0.00378 | $33.29万 | $4,503.97万 | -4.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.54万 | $1,189.25万 | -4.92% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 534 |
AMZNBAMZNB
|
$262.85 | $263.93 | $261.76 | $13.09万 | — | -0.18% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 172 |
BIOBIO Protocol
|
$0.01635 | $0.0173 | $0.01569 | $115.26万 | $2,778.97万 | -4.78% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 239 |
ORCAOrca
|
$1.208 | $1.22 | $1.09 | $69.58万 | $7,010.67万 | 1.68% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 290 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.15万 | $1.20亿 | -3.18% |