24H 最高$0.01133
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$102.29万
流通市值$7,416.42万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.95万 | $1,934.76万 | -0.47% |
| 43 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01712 | $1,080.53万 | $3,828.21万 | -17.24% |
| 232 |
ALABBALABB
|
$217.48 | $255.81 | $214.18 | $66.86万 | — | -10.10% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01541 | $20.69万 | — | -0.74% |
| 284 |
CFXConflux
|
$0.04627 | $0.04702 | $0.04488 | $51.10万 | $2.41亿 | 0.17% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,352.19万 | — | -0.01% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 258 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00437 | $56.69万 | $4,981.80万 | 4.74% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
BICOBiconomy
|
$0.01484 | $0.01526 | $0.01435 | $22.76万 | $1,488.09万 | -2.50% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 169 |
AMZNBAMZNB
|
$260.37 | $261.08 | $243.45 | $97.05万 | — | 4.58% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $42.81万 | $4,438.12万 | -0.62% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 377 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.66万 | $8,668.54万 | 4.05% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 469 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.46万 | $1.44亿 | -0.27% |
相关站点
共 40 个
AMDB _数字货币市值
QQQB _数字货币市值
比特现金 _以太坊ETH价格
KORUB _数字货币市值
RWUSD _以太坊ETH价格
大零币 _币种排行
币安币 _比特币
TQQQB _比特币
Plasma _比特币
QQQB _BTC行情
NBISB _比特币行情
INTWB _币种排行
BFUSD _币种排行
大零币 _加密货币行情
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币 _BTC行情
Solana _加密货币行情
SNXXB _加密货币行情
INTWB _比特币行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
EUR _数字货币市值
TONToken _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _比特币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Arbitrum _比特币行情
Worldcoin _数字货币市值
牛来 _币种排行
Pump.fun _币种排行
Initia _加密货币行情
Aptos _BTC行情
NFPrompt _BTC行情
莱特币 _比特币