24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02652
24H 成交量$370.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LQTYLiquity
|
$0.1922 | $0.1999 | $0.1898 | $37.34万 | $1,934.76万 | -1.08% |
| 84 |
HUMAHuma Finance
|
$0.02229 | $0.02801 | $0.02179 | $370.62万 | $3,946.89万 | -15.95% |
| 537 |
ALABBALABB
|
$231.64 | $267.62 | $226.40 | $17.92万 | — | -11.12% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.90万 | — | -5.27% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.71万 | — | -0.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.39万 | $5,029.23万 | -3.49% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $82.46万 | — | 2.02% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 405 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $31.69万 | $8,714.59万 | -5.50% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.44% |
相关站点
共 40 个
Haedal _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
USDC _比特币行情
Pendle _加密货币行情
BNCB _币种排行
Quant _以太坊ETH价格
DRAMB _比特币行情
Zcash _币种排行
Uniswap _加密货币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _币种排行
Artificial _币种排行
Bitcoin _加密货币行情
Gitcoin _比特币
Solana _比特币
TQQQB _BTC行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币
Gram _币种排行
BitTensor _比特币行情
USD1 _比特币行情
Gram _BTC行情
Stellar _比特币行情
Bitcoin _币种排行
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Ripple USD _加密货币行情
TONToken _比特币
Injective _比特币
MUB _比特币
TRON _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
Pump.fun _比特币
Aster _加密货币行情
MSTRB _比特币行情
Origin _BTC行情