24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1989
24H 成交量$36.14万
流通市值$6,494.19万
24H 涨跌额(-$67.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $35.89万 | $1,934.76万 | -0.67% |
| 84 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02179 | $370.89万 | $3,946.89万 | -17.92% |
| 544 |
ALABBALABB
|
$233.11 | $267.62 | $226.40 | $17.32万 | — | -10.43% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.10万 | — | -0.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $81.44万 | — | 2.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.73万 | $8,714.59万 | -5.08% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.16% |
相关站点
共 40 个
BitTensor _币种排行
Hedera _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _比特币
BNCB _BTC行情
Aerodrome _币种排行
Sophon _比特币行情
Artificial _数字货币市值
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
Polkadot _BTC行情
TONToken _数字货币市值
Cardano _加密货币行情
Hyperliquid _比特币行情
Tether Gold _加密货币行情
XRP _BTC行情
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
BNCB _币种排行
Injective _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Sui _加密货币行情
Initia _比特币行情
Dogecoin _数字货币市值
LayerZero _币种排行
Tether Gold _数字货币市值
USD1 _币种排行
Holo _比特币行情
Haedal _比特币行情
NFPrompt _BTC行情
AMDB _数字货币市值
NFPrompt _BTC行情
Sui _比特币行情
Near Protocol _比特币行情
Gram _加密货币行情
Tether Gold _比特币