24H 最高$0.05961
24H 最低$0.05647
今日开盘$0.05823
24H 成交量$289.43万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 668 |
ALABBALABB
|
$191 | $192.94 | $189.70 | $8,371.00 | — | -0.34% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.85万 | — | -2.51% |
| 220 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $54.48万 | $2.10亿 | -3.69% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $967.29万 | — | 0.00% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 606 |
AMZNBAMZNB
|
$259.63 | $260.41 | $259.14 | $4.90万 | — | -0.30% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 377 |
BIOBIO Protocol
|
$0.01982 | $0.02046 | $0.01959 | $22.72万 | $3,248.02万 | -2.80% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
相关站点
共 40 个
PAX Gold _比特币行情
Pudgy Penguins _比特币
BitTensor _加密货币行情
Sign _币种排行
CyberConnect _加密货币行情
币安币 _BTC行情
大零币 _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _比特币
BEAMX _币种排行
StraitsX USD _比特币行情
Artificial _数字货币市值
波场 _BTC行情
Celo _加密货币行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Reserve Rights _币种排行
Gram _比特币
Ondo _加密货币行情
Aster _币种排行
Polygon _币种排行
Ripple USD _BTC行情
Gram _数字货币市值
Secret _以太坊ETH价格
Aptos _比特币
Wrapped _币种排行
Polkadot _比特币
Raydium _BTC行情
Starknet _比特币
比特币 _加密货币行情
BFUSD _比特币
Reserve Rights _数字货币市值
Secret _以太坊ETH价格
TONToken _加密货币行情
应用链 _币种排行
波场 _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _币种排行