24H 最高$9.13
24H 最低$8.12
今日开盘$8.2
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LQTYLiquity
|
$0.1706 | $0.1755 | $0.1642 | $14.29万 | $1,702.54万 | 1.55% |
| 111 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $210.42万 | $1,813.05万 | -2.90% |
| 595 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.96万 | — | 15.67% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $23.05万 | — | 1.52% |
| 301 |
CFXConflux Network
|
$0.04129 | $0.04268 | $0.04018 | $50.58万 | $2.05亿 | 1.83% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,999.73万 | — | 0.00% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,077.39万 | 0.45% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 480 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $23.47万 | $1,374.10万 | 1.05% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 137 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $151.59万 | — | 3.54% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01973 | $0.021 | $0.01867 | $180.69万 | $3,273.81万 | 4.67% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 305 |
ORCAOrca
|
$1.368 | $1.40 | $1.33 | $49.10万 | $8,256.23万 | 2.70% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 385 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.00万 | $1.40亿 | 1.99% |
相关站点
共 40 个
Injective _币种排行
比特现金 _币种排行
Filecoin _BTC行情
USD1 _比特币行情
First Digital _数字货币市值
DRAMB _比特币行情
Aptos _币种排行
JUST _加密货币行情
Pyth Network _以太坊ETH价格
AMDB _加密货币行情
PancakeSwap _BTC行情
EUR _BTC行情
Polygon _比特币
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Injective _比特币行情
Initia _比特币行情
Ether.fi _加密货币行情
United Stables _比特币
BitTensor _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
BitTensor _币种排行
DRAMB _加密货币行情
牛来 _数字货币市值
Aave _加密货币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Artificial _比特币行情
Holo _以太坊ETH价格
KORUB _BTC行情
Gram _币种排行
Sui _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
Pyth Network _数字货币市值
Tether Gold _比特币行情
Pepe _比特币