24H 最高$64.45
24H 最低$59.28
今日开盘$63.67
24H 成交量$1,063.33万
流通市值—
24H 涨跌额(-$3.45)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 516 |
ALABBALABB
|
$235.86 | $267.62 | $226.40 | $19.01万 | — | -11.40% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,995.62万 | — | -0.02% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _BTC行情
Worldcoin _BTC行情
First Digital _比特币
Solana _加密货币行情
Zcash _加密货币行情
RWUSD _数字货币市值
Ethereum _比特币行情
Sophon _币种排行
Chainlink _数字货币市值
ZAMA _比特币
Celo _比特币
Arbitrum _比特币行情
Filecoin _比特币行情
Quant _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
BitTensor _比特币
Chainlink _数字货币市值
SNDKB _比特币行情
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
TRON _加密货币行情
RedStone _BTC行情
MRVLB _数字货币市值
Plasma _数字货币市值
MSTRB _加密货币行情
Stellar _数字货币市值
TONToken _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _币种排行
LITEB _币种排行
Near Protocol _比特币行情
Nomina _加密货币行情
Gram _数字货币市值
Near Protocol _比特币
Aerodrome _币种排行
Ethena _BTC行情
SKHYB _比特币