24H 最高$0.194
24H 最低$0.185
今日开盘$0.1931
24H 成交量$11.05万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.54万 | $1,934.76万 | -5.88% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $439.03万 | $3,946.89万 | -16.66% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.13% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 430 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.86万 | $8,714.59万 | -6.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
相关站点
共 40 个
THORChain _比特币
TQQQB _比特币行情
Sui _比特币行情
Sophon _比特币
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _数字货币市值
牛来 _比特币
MARSCOIN _数字货币市值
Tether Gold _币种排行
Hedera _BTC行情
MUB _BTC行情
NBISB _币种排行
MARSCOIN _加密货币行情
Mitosis _BTC行情
Ondo _加密货币行情
SKHYB _比特币
Pendle _币种排行
Gitcoin _加密货币行情
BEAMX _BTC行情
NFPrompt _BTC行情
INTWB _比特币行情
SOXLB _比特币行情
Ripple USD _比特币行情
INTCB _BTC行情
MRVLB _比特币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _BTC行情
BNB _加密货币行情
Polkadot _比特币
Quant _加密货币行情
Pepe _比特币
MRVLB _比特币
USDC _BTC行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Origin _比特币行情