24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8654
24H 成交量$1,862.10万
流通市值$36.10亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1771 | $18.96万 | $1,785.96万 | 0.00% |
| 65 |
HUMAHuma Finance
|
$0.01275 | $0.01363 | $0.01261 | $378.95万 | $2,264.05万 | -6.25% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01491 | $14.06万 | — | -1.51% |
| 249 |
CFXConflux Network
|
$0.04255 | $0.0444 | $0.04232 | $53.03万 | $2.16亿 | -2.79% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,879.04万 | — | 0.02% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
TThreshold Network
|
$0.00463 | $0.00468 | $0.00457 | $16.81万 | $5,175.58万 | 0.00% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 407 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.79万 | $1,442.19万 | 0.21% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.99万 | — | 0.43% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 332 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $3,329.32万 | -1.85% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 303 |
ORCAOrca
|
$1.371 | $1.43 | $1.37 | $40.34万 | $8,348.74万 | -2.14% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 535 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.071 | $14.28万 | $1.40亿 | -1.25% |
相关站点
共 40 个
Act I : The _比特币
Pyth Network _数字货币市值
Aave _币种排行
KORUB _比特币行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
Worldcoin _比特币
Zilliqa _数字货币市值
莱特币 _数字货币市值
Hedera _数字货币市值
CyberConnect _加密货币行情
Polkadot _比特币
恒星币 _比特币
KORUB _数字货币市值
Aptos _以太坊ETH价格
达世币 _BTC行情
Pump.fun _以太坊ETH价格
Official _BTC行情
United Stables _BTC行情
Hashflow _加密货币行情
Avalanche _比特币
Gram _以太坊ETH价格
Aerodrome _比特币行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _加密货币行情
比特币 _BTC行情
BMNRB _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Zilliqa _比特币
Aster _币种排行
Arbitrum _加密货币行情
Zilliqa _数字货币市值
QQQB _数字货币市值
Gitcoin _加密货币行情
Aave _比特币
Filecoin _币种排行