24H 最高$0.4256
24H 最低$0.4076
今日开盘$0.4175
24H 成交量$33.87万
流通市值$3,023.44万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.74万 | $1,702.54万 | -0.06% |
| 110 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.35万 | $1,813.05万 | -4.55% |
| 588 |
ALABBALABB
|
$215.87 | $220.00 | $184.22 | $13.78万 | — | 16.67% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.32万 | — | 0.93% |
| 295 |
CFXConflux Network
|
$0.04132 | $0.04268 | $0.04018 | $51.20万 | $2.05亿 | 0.66% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,973.83万 | — | -0.01% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 523 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $18.99万 | $5,077.39万 | -1.11% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $22.76万 | $1,374.10万 | -0.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
AMZNBAMZNB
|
$267.72 | $275.40 | $258.44 | $139.20万 | — | 2.89% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $180.22万 | $3,273.81万 | 3.98% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 313 |
ORCAOrca
|
$1.36 | $1.40 | $1.33 | $46.68万 | $8,256.23万 | 0.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $29.80万 | $1.40亿 | -0.42% |
相关站点
共 40 个
Near Protocol _币种排行
TONToken _BTC行情
USD.AI _以太坊ETH价格
BMNRB _数字货币市值
Hedera _比特币行情
Gram _比特币
AMDB _币种排行
TQQQB _比特币行情
Artificial _数字货币市值
Filecoin _比特币行情
比特现金 _币种排行
Zilliqa _比特币
PAX Gold _加密货币行情
USD1 _数字货币市值
Bubblemaps _比特币
Gains Network _币种排行
Polkadot _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Solana _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
Initia _以太坊ETH价格
Ether.fi _BTC行情
KORUB _数字货币市值
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Starknet _比特币
First Digital _加密货币行情
莱特币 _比特币
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Filecoin _币种排行
Official _币种排行
达世币 _比特币
Quant _币种排行
以太坊 _币种排行
Solana _比特币行情