24H 最高$103.16
24H 最低$91.50
今日开盘$103.16
24H 成交量$11.60万
流通市值—
24H 涨跌额(-$10.15)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 222 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $85.23万 | $5,205.90万 | -1.06% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
相关站点
共 40 个
Gram _BTC行情
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _加密货币行情
应用链 _加密货币行情
Quant _BTC行情
Tether Gold _BTC行情
Pepe _币种排行
Plasma _以太坊ETH价格
PancakeSwap _BTC行情
Sei _比特币行情
Ondo _BTC行情
Hedera _BTC行情
Sui _数字货币市值
Official Trump _BTC行情
PAX Gold _币种排行
Sui _BTC行情
QQQB _币种排行
Arbitrum _比特币行情
INTWB _加密货币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Injective _BTC行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
艾达币 _加密货币行情
波场 _以太坊ETH价格
达世币 _比特币
Render _数字货币市值
PancakeSwap _比特币行情
Tether Gold _加密货币行情
Celo _数字货币市值
Polkadot _数字货币市值
Aave _以太坊ETH价格