24H 最高$0.0889
24H 最低$0.085
今日开盘$0.0886
24H 成交量$28.11万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
LQTYLiquity
|
$0.1666 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.13% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $259.54万 | $1,592.74万 | -11.04% |
| 599 |
ALABBALABB
|
$232.02 | $232.84 | $208.11 | $12.87万 | — | 8.79% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $25.75万 | — | -2.95% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.00亿 | -1.71% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,073.00万 | — | 0.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $17.20万 | $4,858.54万 | 2.30% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 484 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.90万 | $1,311.89万 | -1.34% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 167 |
AMZNBAMZNB
|
$272.91 | $273.71 | $265.06 | $115.36万 | — | 1.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $3,216.82万 | 1.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 232 |
ORCAOrca
|
$1.252 | $1.36 | $1.25 | $75.34万 | $7,842.79万 | -7.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
相关站点
共 40 个
Quant _比特币行情
达世币 _比特币
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Quant _币种排行
United Stables _数字货币市值
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
Pyth Network _数字货币市值
Render _比特币行情
Hyperliquid _加密货币行情
AMDB _币种排行
USDC _加密货币行情
Initia _数字货币市值
艾达币 _比特币行情
Hedera _币种排行
ONEchain _比特币
Near Protocol _比特币
SNXXB _比特币行情
比特币 _比特币行情
Aerodrome _比特币
Internet _比特币
Prometeus _比特币
BFUSD _数字货币市值
Ethena USDe _加密货币行情
Ondo _BTC行情
CyberConnect _数字货币市值
AMDB _比特币行情
TQQQB _币种排行
NBISB _加密货币行情
Midnight _BTC行情
BFUSD _比特币行情
Prometeus _币种排行
达世币 _比特币
NFPrompt _以太坊ETH价格
狗币 _数字货币市值