24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.052
24H 成交量$13.52万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.46万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01004 | $207.56万 | $1,813.05万 | -3.81% |
| 589 |
ALABBALABB
|
$216.54 | $220.00 | $184.89 | $13.63万 | — | 15.74% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.86万 | — | 0.43% |
| 294 |
CFXConflux Network
|
$0.04139 | $0.04268 | $0.04018 | $51.05万 | $2.05亿 | 0.61% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,966.83万 | — | -0.01% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 520 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.87万 | $5,077.39万 | -1.77% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 476 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.83万 | $1,374.10万 | -0.96% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
AMZNBAMZNB
|
$267.99 | $275.40 | $258.44 | $138.43万 | — | 2.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01986 | $0.021 | $0.01867 | $180.72万 | $3,273.81万 | 3.28% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 314 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $46.44万 | $8,256.23万 | 0.00% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 433 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $28.87万 | $1.40亿 | -0.56% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Initia _币种排行
Worldcoin _比特币
Near Protocol _比特币
恒星币 _币种排行
大零币 _BTC行情
BFUSD _币种排行
AMDB _加密货币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
ONEchain _币种排行
Solana _比特币
TQQQB _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
USD.AI _加密货币行情
Avalanche _比特币
TQQQB _BTC行情
Quant _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _币种排行
United Stables _比特币行情
波场 _比特币行情
United Stables _比特币
PAX Gold _加密货币行情
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
PancakeSwap _BTC行情
Solana _币种排行
EUR _BTC行情
Gram _数字货币市值
Filecoin _比特币
SOXSB _以太坊ETH价格
Aptos _加密货币行情
BMNRB _比特币行情
Sui _币种排行
Arbitrum _比特币
TONToken _币种排行