24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LQTYLiquity
|
$0.1736 | $0.1755 | $0.1634 | $20.00万 | $1,694.54万 | 0.41% |
| 108 |
HUMAHuma Finance
|
$0.01042 | $0.01151 | $0.01027 | $246.75万 | $1,949.70万 | -9.39% |
| 629 |
ALABBALABB
|
$217.52 | $220.00 | $184.22 | $11.38万 | — | 13.99% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01457 | $0.01338 | $31.04万 | — | 0.63% |
| 238 |
CFXConflux Network
|
$0.04192 | $0.04268 | $0.03946 | $72.81万 | $2.02亿 | 1.13% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.70万 | — | -0.02% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.27万 | $5,035.74万 | 0.44% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 428 |
BICOBiconomy
|
$0.01385 | $0.01402 | $0.01295 | $34.23万 | $1,366.38万 | 0.65% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 155 |
AMZNBAMZNB
|
$268.58 | $275.40 | $257.72 | $139.26万 | — | 3.24% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 286 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.15万 | $8,104.59万 | 1.84% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 330 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $48.64万 | $1.37亿 | 1.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Test _加密货币行情
瑞波币 _数字货币市值
ONEchain _比特币行情
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Gains Network _比特币
Quant _加密货币行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
Zama _BTC行情
First Neiro _BTC行情
Arbitrum _比特币
SOXSB _比特币
COINB _比特币
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Solana _BTC行情
NEXPACE _BTC行情
瑞波币 _比特币
PAX Gold _币种排行
莱特币 _比特币行情
TQQQB _币种排行
RWUSD _币种排行
Zilliqa _BTC行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _比特币
Filecoin _比特币
以太坊 _加密货币行情
Filecoin _比特币行情
Meteora _币种排行
Internet _加密货币行情
MarsCoin _比特币
USD1 _比特币行情
USD1 _比特币行情
SOXSB _币种排行
StraitsX USD _币种排行
Plasma _以太坊ETH价格
TONToken _数字货币市值