24H 最高$83.45
24H 最低$80.28
今日开盘$82.79
24H 成交量$20.35万
流通市值—
24H 涨跌额(-$2.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.65万 | $1,694.54万 | 0.41% |
| 110 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $243.23万 | $1,949.70万 | -6.17% |
| 627 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $11.77万 | — | 14.74% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.33万 | — | 0.21% |
| 239 |
CFXConflux Network
|
$0.04178 | $0.04268 | $0.03946 | $73.64万 | $2.02亿 | 1.51% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.49万 | — | -0.02% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $27.09万 | $5,035.74万 | 0.67% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 423 |
BICOBiconomy
|
$0.01374 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.73% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
AMZNBAMZNB
|
$268.82 | $275.40 | $257.72 | $143.39万 | — | 3.51% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.0202 | $0.021 | $0.01822 | $185.02万 | $3,112.54万 | 5.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 281 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.30万 | $8,104.59万 | 2.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.05万 | $1.37亿 | 2.55% |
相关站点
共 40 个
United Stables _加密货币行情
Official _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
比特现金 _比特币
PancakeSwap _BTC行情
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
Gram _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Render _币种排行
Holo _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币行情
牛来 _加密货币行情
Pump.fun _币种排行
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _币种排行
SNXXB _币种排行
PAX Gold _比特币
USD1 _加密货币行情
COINB _BTC行情
Starknet _比特币行情
大零币 _比特币
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
Reserve Rights _比特币
KORUB _以太坊ETH价格
Holo _BTC行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Zilliqa _币种排行
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
QQQB _币种排行
KORUB _数字货币市值
BitTensor _加密货币行情