24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0893
24H 成交量$72.26万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $11.62万 | $1,702.54万 | 0.24% |
| 110 |
HUMAHuma Finance
|
$0.01034 | $0.01112 | $0.01004 | $207.89万 | $1,813.05万 | -4.17% |
| 588 |
ALABBALABB
|
$216.06 | $220.00 | $184.37 | $13.70万 | — | 16.91% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.20万 | — | 0.86% |
| 294 |
CFXConflux Network
|
$0.04132 | $0.04268 | $0.04018 | $51.21万 | $2.05亿 | 0.73% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,972.36万 | — | 0.01% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 523 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.81万 | $5,077.39万 | -1.11% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 477 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | -0.37% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $139.03万 | — | 3.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01986 | $0.021 | $0.01867 | $180.01万 | $3,273.81万 | 4.03% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 427 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $29.10万 | $1.40亿 | 0.00% |
相关站点
共 40 个
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Test _比特币行情
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
Particle _BTC行情
SNXXB _BTC行情
Wrapped _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
狗币 _BTC行情
BFUSD _比特币行情
Official _币种排行
以太坊 _比特币
Wrapped _数字货币市值
Pepe _币种排行
Gram _加密货币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Polygon _币种排行
USDC _以太坊ETH价格
BFUSD _BTC行情
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pyth Network _比特币
Filecoin _数字货币市值
Tether Gold _数字货币市值
Avalanche _加密货币行情
QQQB _数字货币市值
First Digital _数字货币市值
SOXSB _币种排行
Gram _比特币行情