24H 最高$0.077
24H 最低$0.07121
今日开盘$0.07453
24H 成交量$276.51万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.50% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.91万 | — | -0.70% |
| 366 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.31亿 | -0.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.00万 | — | -0.01% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $63.87万 | $5,261.10万 | 1.72% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.40 | $3.95万 | — | 0.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 157 |
BIOBIO Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $3,685.49万 | 9.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
相关站点
共 40 个
CRCLB _比特币
Sophon _币种排行
THORChain _加密货币行情
Starknet _加密货币行情
Gram _数字货币市值
PancakeSwap _比特币行情
Cardano _BTC行情
TONToken _加密货币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
Artificial _比特币行情
TONToken _数字货币市值
Sophon _加密货币行情
Cardano _比特币
DODO _数字货币市值
Celestia _币种排行
ZAMA _BTC行情
Chainlink _加密货币行情
Celo _比特币行情
Zerobase _比特币行情
Avalanche _币种排行
Kite _比特币行情
Injective _加密货币行情
SNDKB _比特币行情
SOXLB _比特币
Near Protocol _以太坊ETH价格
TRON _比特币行情
Amp _数字货币市值
RedStone _币种排行
DODO _BTC行情
Dogecoin _加密货币行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
RedStone _BTC行情
Dogecoin _币种排行
Pump.fun _比特币行情
DODO _BTC行情