24H 最高$230.37
24H 最低$218.12
今日开盘$220.09
24H 成交量$42.06万
流通市值—
24H 涨跌额(-$0.03)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $53.59万 | $1,934.76万 | -3.74% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $19.03万 | — | -11.64% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $3,003.00万 | — | -0.03% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 276 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.02万 | $5,029.23万 | -7.43% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $81.61万 | — | 2.10% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
相关站点
共 40 个
Mitosis _BTC行情
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Caldera _币种排行
MegaETH _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
Plasma _BTC行情
MegaETH _BTC行情
Injective _加密货币行情
TQQQB _BTC行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Pepe _加密货币行情
Ethena _比特币
Solana _币种排行
Solana _比特币
Pepe _比特币行情
RWUSD _比特币行情
Haedal _BTC行情
Mitosis _比特币
BitTensor _比特币
RWUSD _加密货币行情
Mitosis _币种排行
Ethereum _比特币行情
MARSCOIN _比特币
NFPrompt _币种排行
Litecoin _加密货币行情
KORUB _币种排行
RedStone _BTC行情
Artificial _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
INTWB _BTC行情
Artificial _数字货币市值
BitTensor _币种排行
CRWVB _BTC行情
SKHYB _BTC行情
MRVLB _加密货币行情