24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00736
24H 成交量$162.55万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 1.30% |
| 140 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $108.23万 | $5,088.64万 | -1.74% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,197.18万 | 0.88% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 413 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.45万 | $9,178.13万 | -0.85% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.83万 | $1.44亿 | -1.07% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Hemi _数字货币市值
Near Protocol _BTC行情
Reserve Rights _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
Dogecoin _比特币
DODO _比特币
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Starknet _比特币
Pepe _BTC行情
Ethereum _加密货币行情
MARSCOIN _币种排行
MARSCOIN _币种排行
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _以太坊ETH价格
Celestia _比特币行情
Artificial _BTC行情
Cosmos _比特币行情
CRCLB _数字货币市值
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Hemi _BTC行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Filecoin _比特币行情
Cosmos _加密货币行情
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币
Holo _比特币
Sophon _比特币
Aave _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _币种排行