24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | 0.68% |
| 47 |
HUMAHuma Finance
|
$0.01704 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.97% |
| 308 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.57万 | — | -3.78% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 284 |
CFXConflux
|
$0.04712 | $0.04809 | $0.04488 | $57.84万 | $2.31亿 | 1.68% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,633.76万 | — | -0.02% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.27% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.00万 | — | 6.32% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02129 | $0.02186 | $0.01979 | $59.18万 | $3,436.08万 | 3.30% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 309 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $52.43万 | $8,983.65万 | 0.14% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 389 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $36.65万 | $1.45亿 | 3.14% |
相关站点
共 40 个
EUR _以太坊ETH价格
BEAMX _币种排行
Raydium _比特币
LayerZero _比特币行情
Avalanche _BTC行情
AMDB _币种排行
艾达币 _币种排行
Celo _比特币
PAX Gold _比特币
Aerodrome _数字货币市值
Official Trump _比特币
United Stables _币种排行
达世币 _比特币
Zama _数字货币市值
BEB _比特币
Aave _比特币
Ripple USD _数字货币市值
Sui _比特币
Filecoin _比特币行情
艾达币 _比特币
Pepe _加密货币行情
Polkadot _比特币
Celo _BTC行情
PAX Gold _BTC行情
RWUSD _加密货币行情
Aave _币种排行
THORChain _比特币行情
Pepe _加密货币行情
TONToken _比特币行情
Pump.fun _BTC行情
Space and Time _比特币行情
Sui _比特币
USD1 _币种排行
比特币 _加密货币行情
大零币 _比特币行情
比特现金 _BTC行情
以太坊 _币种排行
THORChain _比特币
Starknet _比特币
Worldcoin _比特币行情