24H 最高$0.0406
24H 最低$0.038
今日开盘$0.0397
24H 成交量$42.49万
流通市值$2,804.03万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 302 |
ALABBALABB
|
$223.41 | $244.09 | $209.00 | $53.18万 | — | -2.90% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.88万 | — | 2.00% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.06万 | $5,244.50万 | 5.38% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 134 |
AMZNBAMZNB
|
$266.29 | $271.56 | $243.45 | $174.98万 | — | 6.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.01979 | $58.87万 | $3,436.08万 | 2.81% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
相关站点
共 40 个
比特现金 _数字货币市值
THORChain _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Holo _比特币
Holo _加密货币行情
Stacks _以太坊ETH价格
恒星币 _比特币行情
Holo _BTC行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Holo _比特币
Artificial _比特币行情
BEB _比特币行情
应用链 _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
达世币 _BTC行情
Polygon _比特币行情
Bubblemaps _比特币行情
Holo _加密货币行情
MarsCoin _加密货币行情
Haedal _以太坊ETH价格
Internet _数字货币市值
USDC _BTC行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Pendle _币种排行
应用链 _比特币行情
LayerZero _币种排行
Zama _数字货币市值
StraitsX XUSD _比特币行情
KORUB _数字货币市值
Chainlink _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
Pendle _加密货币行情
Virtuals _比特币行情