24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,934.76万 | -3.89% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,946.89万 | -21.28% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $18.99万 | — | -11.69% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,488.09万 | -3.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
相关站点
共 40 个
Pump.fun _比特币
DRAMB _加密货币行情
Holo _加密货币行情
1000CAT _加密货币行情
Gram _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币行情
Ondo _币种排行
DRAMB _比特币
Plasma _币种排行
Holo _数字货币市值
Bitcoin _以太坊ETH价格
Holo _加密货币行情
Mitosis _数字货币市值
TRON _币种排行
NFPrompt _BTC行情
NBISB _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币
Chainlink _比特币行情
THORChain _比特币
GOOGLB _以太坊ETH价格
SKHYB _比特币
Plasma _加密货币行情
Pendle _数字货币市值
Ethena USDe _比特币行情
Plasma _数字货币市值
Caldera _数字货币市值
Gram _比特币
CRWVB _币种排行
EUR _数字货币市值
Haedal _数字货币市值
LayerZero _BTC行情
Aster _数字货币市值
LayerZero _币种排行
NFPrompt _以太坊ETH价格
BFUSD _比特币
LITEB _数字货币市值
XRP _以太坊ETH价格
MRVLB _以太坊ETH价格