24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,702.54万 | 2.64% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,813.05万 | -4.16% |
| 610 |
ALABBALABB
|
$219.37 | $220.00 | $184.22 | $14.17万 | — | 16.62% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $27.79万 | — | 3.37% |
| 243 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $72.96万 | $2.05亿 | 2.42% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,072.10万 | — | 0.00% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $24.96万 | $5,077.39万 | 0.67% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,374.10万 | 1.50% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 141 |
AMZNBAMZNB
|
$268.41 | $275.40 | $257.72 | $157.50万 | — | 3.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.0199 | $0.021 | $0.01822 | $193.91万 | $3,273.81万 | 6.53% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 294 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.07万 | $8,256.23万 | 3.68% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 378 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $40.00万 | $1.40亿 | 3.15% |
相关站点
共 40 个
Pepe _BTC行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
Raydium _币种排行
Wrapped _币种排行
狗币 _数字货币市值
DRAMB _数字货币市值
Aster _币种排行
TQQQB _加密货币行情
币安币 _数字货币市值
艾达币 _比特币行情
Avalanche _比特币
United Stables _BTC行情
Plasma _数字货币市值
Ether.fi _币种排行
Gains Network _比特币行情
Pyth Network _以太坊ETH价格
StraitsX USD _比特币行情
Injective _币种排行
Polkadot _数字货币市值
LayerZero _数字货币市值
Raydium _BTC行情
Filecoin _币种排行
Hedera _币种排行
Hedera _数字货币市值
ONEchain _数字货币市值
RWUSD _币种排行
Hyperliquid _比特币
Tether Gold _比特币行情
DRAMB _BTC行情
恒星币 _比特币
BFUSD _比特币
PAX Gold _数字货币市值
达世币 _数字货币市值
Gram _数字货币市值
BitTensor _BTC行情
Aave _以太坊ETH价格
Injective _比特币
United Stables _BTC行情
Test _BTC行情