24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$24.78万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 627 |
ALABBALABB
|
$261.27 | $262.07 | $258.96 | $3.29万 | — | 0.64% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.52% |
| 370 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $31.01万 | $2.31亿 | 0.26% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.07万 | — | -0.01% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.76万 | $5,261.10万 | 2.37% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.97万 | — | 0.51% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 142 |
BIOBIO Protocol
|
$0.02326 | $0.02366 | $0.02128 | $112.39万 | $3,685.49万 | 9.15% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Zerobase _BTC行情
CoW Protocol _以太坊ETH价格
Falcon Finance _比特币
Hedera _以太坊ETH价格
Sui _加密货币行情
Celo _BTC行情
Hashflow _数字货币市值
XRP _币种排行
Stacks _数字货币市值
United Stables _BTC行情
Eigenlayer _加密货币行情
Prometeus _币种排行
Morpho _数字货币市值
Falcon Finance _比特币行情
Initia _比特币
SuperVerse _币种排行
Sophon _加密货币行情
Renzo _数字货币市值
Morpho _比特币行情
Nillion _比特币
Dash _比特币
Renzo _加密货币行情
Celestia _以太坊ETH价格
Reserve Rights _BTC行情
Gravity _加密货币行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
Quant _加密货币行情
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
United Stables _币种排行
Ethereum _币种排行
Bitcoin _BTC行情
ZAMA _比特币行情
SNDKB _以太坊ETH价格
Sui _BTC行情