24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.12
24H 成交量$23.05万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.69万 | $1,643.24万 | 0.00% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.01025 | $0.00879 | $248.48万 | $1,592.74万 | -11.01% |
| 600 |
ALABBALABB
|
$231.49 | $231.83 | $208.11 | $12.70万 | — | 7.01% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.69万 | — | -2.04% |
| 385 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $34.37万 | $2.00亿 | -1.20% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,158.81万 | — | 0.01% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 488 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.11% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
AMZNBAMZNB
|
$273.12 | $273.71 | $265.06 | $115.20万 | — | 1.60% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02035 | $0.02038 | $0.01944 | $64.91万 | $3,216.82万 | 1.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.45万 | $7,842.79万 | -6.29% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
相关站点
共 40 个
Solana _比特币
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Quant _BTC行情
Arbitrum _币种排行
USD.AI _以太坊ETH价格
USD.AI _加密货币行情
Solana _币种排行
Pyth Network _比特币
First Digital _币种排行
Act I : The _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _以太坊ETH价格
大零币 _数字货币市值
Aave _数字货币市值
Render _BTC行情
Plasma _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Initia _比特币行情
KORUB _BTC行情
Polygon _数字货币市值
RWUSD _比特币行情
First Digital _数字货币市值
CyberConnect _加密货币行情
Ethena _加密货币行情
Uniswap _币种排行
Plasma _币种排行
Ether.fi _比特币行情
Plasma _币种排行
BENQI _币种排行
Internet _数字货币市值
Particle _币种排行
Aave _BTC行情
Ethena _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情