24H 最高$2.87
24H 最低$2.67
今日开盘$2.75
24H 成交量$14.12万
流通市值$2,324.67万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $11.33万 | $1,702.54万 | -1.17% |
| 110 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01004 | $207.68万 | $1,813.05万 | -3.44% |
| 589 |
ALABBALABB
|
$216.56 | $220.00 | $184.89 | $13.54万 | — | 14.61% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 294 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04018 | $51.07万 | $2.05亿 | 0.19% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,966.88万 | — | 0.01% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 520 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.84万 | $5,077.39万 | -1.98% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 476 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.82万 | $1,374.10万 | -1.26% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 144 |
AMZNBAMZNB
|
$267.97 | $275.40 | $258.44 | $138.63万 | — | 2.77% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01984 | $0.021 | $0.01867 | $179.77万 | $3,273.81万 | 2.53% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 313 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $46.45万 | $8,256.23万 | -0.29% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.92万 | $1.40亿 | -1.11% |
相关站点
共 40 个
Ethena _比特币
Artificial _加密货币行情
Pump.fun _比特币行情
Injective _BTC行情
Meteora _数字货币市值
TQQQB _比特币
StraitsX USD _比特币
ONEchain _币种排行
Polygon _比特币行情
NFPrompt _比特币行情
MarsCoin _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
比特币 _BTC行情
BFUSD _比特币行情
Uniswap _币种排行
Worldcoin _数字货币市值
USD.AI _币种排行
达世币 _币种排行
KORUB _数字货币市值
Test _比特币
Aster _以太坊ETH价格
EUR _比特币
SNXXB _币种排行
Gram _数字货币市值
Hedera _比特币
AMDB _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Ether.fi _比特币行情
NEXPACE _币种排行
BFUSD _数字货币市值
Arbitrum _BTC行情
大零币 _比特币
Filecoin _数字货币市值
Ethena _币种排行