24H 最高$0.029
24H 最低$0.0273
今日开盘$0.0286
24H 成交量$20.25万
流通市值$1,224.93万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 674 |
ALABBALABB
|
$191.44 | $192.94 | $189.70 | $7,583.48 | — | 0.04% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01516 | $0.01465 | $7.89万 | — | -1.33% |
| 229 |
CFXConflux Network
|
$0.04226 | $0.04362 | $0.04179 | $51.45万 | $2.10亿 | -2.87% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $901.81万 | — | 0.00% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 413 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00454 | $20.03万 | $5,127.08万 | 0.00% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 593 |
AMZNBAMZNB
|
$259.65 | $260.45 | $259.14 | $5.69万 | — | -0.22% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 383 |
BIOBIO Protocol
|
$0.01985 | $0.02046 | $0.01959 | $22.78万 | $3,248.02万 | -2.12% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Solana _比特币
Solana _币种排行
QQQB _币种排行
Hamster Kombat _加密货币行情
Raydium _以太坊ETH价格
Quant _币种排行
Hyperliquid _BTC行情
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _比特币行情
RNDR _加密货币行情
QQQB _比特币行情
Bubblemaps _BTC行情
Stacks _加密货币行情
DODO _比特币行情
恒星币 _以太坊ETH价格
Celo _加密货币行情
Uniswap _以太坊ETH价格
Meteora _比特币行情
BitTensor _加密货币行情
Celestia _以太坊ETH价格
DODO _加密货币行情
COCOS _以太坊ETH价格
Quant _币种排行
达世币 _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
Celestia _比特币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _比特币行情
Secret _以太坊ETH价格
Hashflow _比特币
Gitcoin _比特币
艾达币 _数字货币市值
Mitosis _比特币行情
TONToken _币种排行