24H 最高$0.01587
24H 最低$0.01533
今日开盘$0.01579
24H 成交量$6.52万
流通市值$1,547.82万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $12.34万 | $1,788.84万 | -1.45% |
| 73 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $204.69万 | $2,153.51万 | -3.63% |
| 668 |
ALABBALABB
|
$190.72 | $192.94 | $189.70 | $8,376.26 | — | -0.16% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01514 | $0.01465 | $7.86万 | — | -2.32% |
| 219 |
CFXConflux Network
|
$0.04179 | $0.04357 | $0.04179 | $54.34万 | $2.10亿 | -3.89% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $963.28万 | — | 0.01% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 392 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.80万 | $5,127.08万 | -0.22% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.81万 | $1,442.25万 | -1.11% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 601 |
AMZNBAMZNB
|
$259.41 | $260.36 | $259.14 | $5.01万 | — | -0.37% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 377 |
BIOBIO Protocol
|
$0.01979 | $0.02046 | $0.01959 | $22.86万 | $3,248.02万 | -2.70% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 411 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $19.95万 | $8,194.54万 | -2.57% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 468 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.64万 | $1.39亿 | -1.25% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币
Wrapped _BTC行情
Plasma _加密货币行情
Raydium _加密货币行情
Worldcoin _比特币
USDC _比特币
波场 _数字货币市值
PAX Gold _币种排行
比特现金 _加密货币行情
RWUSD _比特币
Pyth Network _加密货币行情
Polymath _数字货币市值
PAX Gold _数字货币市值
Worldcoin _BTC行情
比特现金 _BTC行情
大零币 _比特币行情
USD1 _比特币行情
Aerodrome _数字货币市值
以太坊 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
Starknet _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _BTC行情
MegaETH _比特币行情
Sign _加密货币行情
Sign _币种排行
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Hedera _BTC行情
Polkadot _以太坊ETH价格
BitTensor _数字货币市值