24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,428.93万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
相关站点
共 40 个
Bubblemaps _币种排行
CRWVB _加密货币行情
Stellar _比特币行情
Aster _比特币行情
Aave _比特币行情
MRVLB _比特币
DRAMB _币种排行
Tether Gold _以太坊ETH价格
MUB _加密货币行情
Quant _以太坊ETH价格
United Stables _BTC行情
TRON _数字货币市值
LITEB _比特币行情
1000CAT _币种排行
ZAMA _币种排行
SOXLB _加密货币行情
Bubblemaps _加密货币行情
Litecoin _BTC行情
CRCLB _BTC行情
Celo _比特币
CRWVB _数字货币市值
Sophon _以太坊ETH价格
Chainlink _BTC行情
Sophon _比特币行情
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _BTC行情
TSLAB _比特币行情
NBISB _加密货币行情
MUB _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
Solana _BTC行情
Arbitrum _比特币行情
Stellar _币种排行
TRON _以太坊ETH价格
Origin _币种排行
Worldcoin _比特币行情