24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.11万 | — | 0.45% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
| 374 |
CFXConflux Network
|
$0.04655 | $0.0475 | $0.0465 | $28.35万 | $2.31亿 | -1.88% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.11万 | — | -0.01% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 412 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $23.72万 | $1,567.52万 | -3.21% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.05万 | — | 0.27% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02304 | $0.02403 | $0.02139 | $177.24万 | $3,685.49万 | 6.62% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 363 |
ORCAOrca
|
$1.54 | $1.56 | $1.52 | $29.55万 | $9,360.72万 | 0.13% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.63万 | $1.45亿 | -0.67% |
相关站点
共 40 个
SuperRare _加密货币行情
Hashflow _BTC行情
Cosmos _比特币
Stacks _比特币行情
DODO _BTC行情
United Stables _币种排行
Litecoin _以太坊ETH价格
Renzo _数字货币市值
Panther _比特币
Ethereum _以太坊ETH价格
Initia _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
INTCB _BTC行情
Pudgy Penguins _比特币行情
Cardano _币种排行
Sophon _比特币行情
Panther _比特币行情
Solv Protocol _比特币
Ethena _比特币行情
Lisk _比特币行情
Gitcoin _加密货币行情
Solana _加密货币行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _币种排行
Solv Protocol _以太坊ETH价格
Morpho _加密货币行情
TRON _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
Filecoin _比特币
Solv Protocol _BTC行情
Pump.fun _币种排行
Hashflow _比特币行情
Kite _BTC行情
USDC _加密货币行情
Lisk _数字货币市值
Litecoin _以太坊ETH价格
Aave _币种排行