24H 最高$3.43
24H 最低$3.29
今日开盘$3.407
24H 成交量$22.19万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.90万 | $1,934.76万 | -2.61% |
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _币种排行
MegaETH _BTC行情
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Cardano _加密货币行情
NVDAB _币种排行
RedStone _比特币
INTWB _BTC行情
TQQQB _比特币
THORChain _数字货币市值
Ethena _数字货币市值
RedStone _数字货币市值
INTWB _加密货币行情
ZAMA _比特币
Celestia _BTC行情
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _比特币
Sui _比特币行情
Pepe _比特币行情
Haedal _比特币
INTWB _数字货币市值
Worldcoin _比特币行情
Injective _比特币
Solana _数字货币市值
Caldera _以太坊ETH价格
Hedera _数字货币市值
Stacks _BTC行情
Haedal _BTC行情
First Digital _BTC行情
CRWVB _币种排行
Aptos _比特币
Sophon _币种排行
Uniswap _BTC行情
GOOGLB _加密货币行情
BNB _数字货币市值
Injective _数字货币市值