24H 最高$0.1341
24H 最低$0.1281
今日开盘$0.131
24H 成交量$6.03万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LQTYLiquity
|
$0.1668 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -0.71% |
| 92 |
HUMAHuma Finance
|
$0.00868 | $0.00983 | $0.0085 | $264.05万 | $1,592.74万 | -11.25% |
| 565 |
ALABBALABB
|
$231.63 | $235.08 | $208.26 | $14.68万 | — | 9.24% |
| 493 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $20.95万 | — | -2.53% |
| 399 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.34% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,343.46万 | — | 0.01% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 601 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $11.68万 | $4,858.54万 | 0.91% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 464 |
BICOBiconomy
|
$0.01363 | $0.01379 | $0.013 | $23.49万 | $1,311.89万 | 1.95% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 156 |
AMZNBAMZNB
|
$272.94 | $273.71 | $265.66 | $115.86万 | — | 2.67% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $61.73万 | $3,216.82万 | 0.05% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 244 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $67.40万 | $7,842.79万 | -4.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 385 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $32.66万 | $1.35亿 | 0.28% |