24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.01047 | $0.01118 | $0.01026 | $241.00万 | $1,813.05万 | -6.10% |
| 614 |
ALABBALABB
|
$216.66 | $220.00 | $184.22 | $13.88万 | — | 14.09% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,069.61万 | — | -0.02% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 500 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00443 | $25.88万 | $5,077.39万 | -1.30% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
AMZNBAMZNB
|
$267.25 | $275.40 | $257.72 | $155.46万 | — | 3.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02 | $0.021 | $0.01822 | $192.67万 | $3,273.81万 | 3.68% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Artificial _币种排行
Injective _以太坊ETH价格
COINB _比特币
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
Holo _BTC行情
Hedera _BTC行情
Ether.fi _比特币行情
大零币 _加密货币行情
USDC _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币
艾达币 _比特币
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
以太经典 _以太坊ETH价格
Near Protocol _比特币
Uniswap _币种排行
KORUB _加密货币行情
Quant _以太坊ETH价格
Aptos _币种排行
First Neiro _BTC行情
Reserve Rights _比特币行情
Uniswap _比特币
QQQB _比特币
Pump.fun _比特币行情
Internet _BTC行情
NFPrompt _比特币
PAX Gold _BTC行情
United Stables _加密货币行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
Meteora _以太坊ETH价格
Test _BTC行情
Zilliqa _以太坊ETH价格
United Stables _比特币行情