24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $9.71万 | $1,643.24万 | 0.12% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $250.66万 | $1,592.74万 | -10.80% |
| 600 |
ALABBALABB
|
$231.15 | $231.83 | $208.11 | $12.69万 | — | 6.93% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 383 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.38万 | $2.00亿 | -1.18% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,157.50万 | — | 0.01% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.69万 | $4,858.54万 | 0.23% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 488 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.04% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
AMZNBAMZNB
|
$272.98 | $273.71 | $265.06 | $115.27万 | — | 1.59% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02034 | $0.02038 | $0.01944 | $65.03万 | $3,216.82万 | 1.45% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 240 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.57万 | $7,842.79万 | -6.38% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 399 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.21万 | $1.35亿 | -0.98% |
相关站点
共 40 个
Plasma _币种排行
USD.AI _比特币
KORUB _数字货币市值
USD.AI _以太坊ETH价格
MegaETH _比特币
BEAMX _数字货币市值
BitTensor _比特币
First Digital _加密货币行情
Avalanche _比特币行情
比特现金 _币种排行
Ethena USDe _数字货币市值
CyberConnect _BTC行情
PAX Gold _BTC行情
KORUB _比特币行情
Solana _加密货币行情
SOXSB _加密货币行情
Pepe _以太坊ETH价格
恒星币 _比特币行情
Binance _数字货币市值
达世币 _数字货币市值
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币
USD1 _数字货币市值
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _BTC行情
币安币 _比特币
波场 _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币
BENQI _BTC行情
比特币 _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
Act I : The _比特币
BEAMX _数字货币市值
比特现金 _比特币