24H 最高$157.04
24H 最低$139.25
今日开盘$152.86
24H 成交量$12.80万
流通市值—
24H 涨跌额(-$12.08)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1854 | $45.72万 | $1,934.76万 | -5.26% |
| 74 |
HUMAHuma Finance
|
$0.02227 | $0.02801 | $0.02179 | $432.70万 | $3,946.89万 | -17.52% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,772.57万 | — | -0.03% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
TThreshold Network
|
$0.00436 | $0.00475 | $0.00435 | $54.91万 | $5,029.23万 | -7.04% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.52% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 181 |
BIOBIO Protocol
|
$0.02091 | $0.02227 | $0.02028 | $91.67万 | $3,374.30万 | -4.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 417 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.66万 | $8,714.59万 | -6.53% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 423 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.06万 | $1.40亿 | -3.50% |
相关站点
共 40 个
Aerodrome _BTC行情
Polkadot _数字货币市值
QQQB _比特币行情
ZAMA _BTC行情
Aave _数字货币市值
BNCB _以太坊ETH价格
Pendle _比特币
Bitcoin _比特币
Hedera _加密货币行情
TRON _比特币
Aerodrome _加密货币行情
Celo _币种排行
牛来 _比特币行情
EUR _币种排行
BNB _数字货币市值
Ondo _数字货币市值
ZAMA _币种排行
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _币种排行
Bitcoin _数字货币市值
Near Protocol _BTC行情
INTCB _比特币行情
QQQB _BTC行情
XRP _比特币
Sui _BTC行情
1000CAT _比特币行情
Polkadot _加密货币行情
SNDKB _比特币行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _币种排行
MUB _币种排行
MUB _加密货币行情
Haedal _比特币
MRVLB _比特币行情
BEAMX _以太坊ETH价格
SNXXB _BTC行情
BEAMX _币种排行
QQQB _币种排行