24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1925 | $21.15万 | $1,966.08万 | 1.08% |
| 144 |
HUMAHuma Finance
|
$0.02847 | $0.02995 | $0.02756 | $102.41万 | $5,088.64万 | 0.81% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01677 | $18.28万 | — | -2.61% |
| 373 |
CFXConflux Network
|
$0.04604 | $0.04725 | $0.04592 | $27.62万 | $2.29亿 | -1.98% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.01% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 186 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.71万 | $5,197.18万 | 0.65% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 438 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.18万 | $1,558.65万 | -4.53% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $280.34万 | $3,971.82万 | 9.43% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 411 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.76万 | $9,178.13万 | -1.88% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 423 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0736 | $21.49万 | $1.44亿 | -1.07% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Stacks _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
DODO _比特币
Artificial _BTC行情
ZAMA _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币
Litecoin _BTC行情
SuperVerse _数字货币市值
Gram _币种排行
BIO Protocol _BTC行情
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Prometeus _币种排行
NFPrompt _比特币行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币行情
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _BTC行情
Near Protocol _比特币行情
Morpho _比特币
DODO _比特币行情
Nillion _币种排行
Celestia _BTC行情
Dash _币种排行
Hashflow _加密货币行情
Pepe _加密货币行情
USD1 _加密货币行情
INTWB _以太坊ETH价格
Filecoin _数字货币市值
SuperVerse _数字货币市值