24H 最高$1.91
24H 最低$1.83
今日开盘$1.892
24H 成交量$152.38万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.20% |
| 61 |
HUMAHuma Finance
|
$0.0198 | $0.02582 | $0.01969 | $574.54万 | $3,946.89万 | -20.23% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $16.77万 | $1,488.09万 | -1.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02029 | $0.02145 | $0.02026 | $71.51万 | $3,374.30万 | -3.98% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 398 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.35万 | $8,714.59万 | -6.09% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.36万 | $1.40亿 | -3.00% |
相关站点
共 40 个
Near Protocol _币种排行
SKHYB _BTC行情
Filecoin _比特币
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _比特币
KORUB _加密货币行情
MegaETH _BTC行情
Tether Gold _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _加密货币行情
LITEB _比特币
Ethereum _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
XRP _比特币行情
Cosmos _币种排行
Lisk _加密货币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _数字货币市值
SKHYB _币种排行
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Worldcoin _BTC行情
Tether Gold _数字货币市值
Haedal _比特币行情
Polkadot _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Filecoin _数字货币市值
Celo _比特币行情
Solana _加密货币行情
RWUSD _比特币行情
Ethereum _加密货币行情