24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 72 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02179 | $443.41万 | $3,946.89万 | -20.18% |
| 519 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.86万 | — | -11.37% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01689 | $0.01572 | $29.18万 | — | -5.82% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,904.10万 | — | -0.02% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
相关站点
共 40 个
Eigenlayer _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行
Holo _比特币
KORUB _BTC行情
Uniswap _加密货币行情
XRP _以太坊ETH价格
XRP _比特币行情
Aave _数字货币市值
USD1 _BTC行情
XRP _比特币
Mitosis _比特币
RWUSD _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
TONToken _以太坊ETH价格
Origin _币种排行
Holo _以太坊ETH价格
Origin _比特币行情
CRWVB _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
Origin _币种排行
Caldera _比特币
PAX Gold _BTC行情
MUB _比特币
Quant _币种排行
Holo _以太坊ETH价格
Solana _比特币
Hedera _加密货币行情
Litecoin _加密货币行情
THORChain _币种排行
Sophon _以太坊ETH价格