24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000622
24H 成交量$30.91万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $18.61万 | — | -2.53% |
| 376 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.49万 | $2.31亿 | -1.77% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.39万 | — | 0.00% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.51万 | $5,261.10万 | 2.18% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 617 |
AMZNBAMZNB
|
$241.31 | $241.72 | $240.41 | $4.05万 | — | 0.28% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 97 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $174.98万 | $3,685.49万 | 6.37% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
TRON _数字货币市值
DODO _BTC行情
Tether Gold _比特币行情
Chainlink _币种排行
Vanar Chain _比特币
Renzo _以太坊ETH价格
Stacks _以太坊ETH价格
SuperRare _比特币行情
Quant _以太坊ETH价格
Litecoin _币种排行
BitTensor _数字货币市值
Solv Protocol _比特币
Bitcoin _数字货币市值
XRP _加密货币行情
Ethereum _比特币
COTI _加密货币行情
COTI _比特币行情
Filecoin _BTC行情
Bitcoin Cash _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Hashflow _比特币
Cardano _数字货币市值
USDC _数字货币市值
CoW Protocol _比特币
Bubblemaps _比特币行情
Internet _以太坊ETH价格
Panther _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
Panther _BTC行情
Plume _比特币
Celestia _比特币