24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1109
24H 成交量$21.31万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1739 | $12.68万 | $1,743.57万 | -4.55% |
| 81 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01144 | $179.72万 | $2,117.81万 | -5.76% |
| 665 |
ALABBALABB
|
$191.54 | $192.10 | $190.45 | $7,232.36 | — | 0.16% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.01万 | — | -2.22% |
| 300 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.87万 | $2.05亿 | -1.65% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $800.89万 | — | 0.00% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 406 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.77万 | $5,075.45万 | -1.95% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 459 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.16万 | $1,416.93万 | -4.15% |
| 407 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 545 |
AMZNBAMZNB
|
$260.23 | $260.41 | $259.14 | $9.33万 | — | 0.20% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.01945 | $16.90万 | $3,209.21万 | -3.04% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 430 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $17.10万 | $8,141.47万 | -0.74% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.31万 | $1.37亿 | 0.56% |
相关站点
共 40 个
Zama _数字货币市值
Aster _币种排行
波场 _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _币种排行
Ondo _比特币行情
Ethena _BTC行情
Thena _BTC行情
Plasma _数字货币市值
Aave _数字货币市值
大零币 _BTC行情
应用链 _加密货币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Secret _数字货币市值
Hashflow _比特币
以太坊 _币种排行
Wrapped _数字货币市值
USDC _比特币行情
BitTensor _币种排行
KORUB _比特币行情
Sign _BTC行情
Solana _BTC行情
Official _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Gram _比特币行情
波场 _币种排行
COCOS _比特币行情
MarsCoin _以太坊ETH价格
Thena _数字货币市值
First Digital _BTC行情
狗币 _以太坊ETH价格
QQQB _数字货币市值
莱特币 _币种排行
Internet _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _比特币