24H 最高$110.31
24H 最低$105.27
今日开盘$109.28
24H 成交量$89.04万
流通市值—
24H 涨跌额(-$3.48)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $13.80万 | $1,702.54万 | 0.71% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.20万 | $1,813.05万 | -5.41% |
| 593 |
ALABBALABB
|
$219.33 | $220.00 | $184.22 | $13.56万 | — | 16.68% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $21.52万 | — | 1.15% |
| 297 |
CFXConflux Network
|
$0.04148 | $0.04268 | $0.04018 | $50.45万 | $2.05亿 | 1.89% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,998.79万 | — | -0.01% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 520 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.52万 | $5,077.39万 | -0.44% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 480 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.85万 | $1,374.10万 | -0.22% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 141 |
AMZNBAMZNB
|
$268.55 | $275.40 | $258.44 | $142.96万 | — | 3.34% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01983 | $0.021 | $0.01867 | $178.84万 | $3,273.81万 | 4.42% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 307 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.36万 | $8,256.23万 | 1.26% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 418 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.61万 | $1.40亿 | 0.71% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Starknet _数字货币市值
Avalanche _数字货币市值
SNXXB _加密货币行情
Hyperliquid _币种排行
Solana _数字货币市值
Starknet _数字货币市值
NFPrompt _币种排行
大零币 _数字货币市值
以太坊 _币种排行
Uniswap _加密货币行情
达世币 _币种排行
Ripple USD _比特币行情
Uniswap _比特币
SNXXB _加密货币行情
BFUSD _比特币
Aptos _币种排行
波场 _加密货币行情
恒星币 _比特币行情
LayerZero _比特币行情
Aster _加密货币行情
Polygon _数字货币市值
比特现金 _以太坊ETH价格
JUST _以太坊ETH价格
NEXPACE _比特币
Pyth Network _比特币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Meteora _币种排行
Zilliqa _币种排行
MarsCoin _数字货币市值
Meteora _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
TQQQB _加密货币行情
Zama _BTC行情
Pepe _BTC行情
USD1 _BTC行情
Wrapped _以太坊ETH价格