24H 最高$32.40
24H 最低$32.05
今日开盘$32.25
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.73% |
| 84 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $180.04万 | $2,117.81万 | -8.54% |
| 664 |
ALABBALABB
|
$191.27 | $192.94 | $190.45 | $7,394.61 | — | 0.08% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.92万 | — | -2.46% |
| 287 |
CFXConflux Network
|
$0.04189 | $0.04288 | $0.04164 | $37.00万 | $2.05亿 | -2.20% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.62万 | — | 0.01% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,075.45万 | -1.52% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 456 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.72万 | $1,416.93万 | -2.09% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 601 |
AMZNBAMZNB
|
$259.59 | $260.03 | $259.14 | $5.07万 | — | -0.11% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 414 |
BIOBIO Protocol
|
$0.01973 | $0.02028 | $0.01955 | $19.51万 | $3,209.21万 | -2.62% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.38% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.21万 | $1.37亿 | -1.11% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Thena _比特币
艾达币 _比特币行情
应用链 _币种排行
Reserve Rights _加密货币行情
Internet _数字货币市值
Vanar Chain _加密货币行情
BUSD _币种排行
Zama _比特币
KORUB _BTC行情
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _数字货币市值
Injective _BTC行情
First Digital _加密货币行情
BUSD _加密货币行情
比特币 _加密货币行情
RNDR _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
应用链 _比特币
CyberConnect _以太坊ETH价格
CyberConnect _以太坊ETH价格
Zama _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Secret _比特币行情
牛来 _比特币行情
First Digital _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
KORUB _币种排行
PAX Gold _BTC行情
BitTensor _比特币
Wrapped _比特币行情
USD1 _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情