24H 最高$0.738
24H 最低$0.697
今日开盘$0.701
24H 成交量$37.62万
流通市值$454.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $19.55万 | $1,785.96万 | 0.67% |
| 71 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $307.41万 | $2,264.05万 | -5.70% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.14万 | — | -1.12% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.15万 | — | -2.16% |
| 240 |
CFXConflux Network
|
$0.04271 | $0.0444 | $0.04232 | $54.35万 | $2.16亿 | -2.84% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,534.38万 | — | 0.01% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 487 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.22% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 439 |
BICOBiconomy
|
$0.01457 | $0.01482 | $0.01426 | $22.49万 | $1,442.19万 | 0.69% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 250 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.65万 | $8,348.74万 | -3.05% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 532 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.24万 | $1.40亿 | -1.38% |
相关站点
共 40 个
Celestia _币种排行
Act I : The _BTC行情
Bubblemaps _比特币行情
Near Protocol _BTC行情
Caldera _BTC行情
币安币 _加密货币行情
SNXXB _以太坊ETH价格
Wormhole _以太坊ETH价格
ONEchain _比特币行情
Aster _以太坊ETH价格
QQQB _BTC行情
波场 _加密货币行情
INTWB _加密货币行情
Moonriver _数字货币市值
Vanar Chain _比特币行情
Hedera _比特币行情
Ether.fi _比特币行情
Artificial _比特币
BitTensor _BTC行情
Starknet _加密货币行情
比特币 _币种排行
Uniswap _币种排行
牛来 _数字货币市值
Avalanche _数字货币市值
LayerZero _BTC行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
INTWB _BTC行情
Injective _比特币行情
Aave _加密货币行情
INTWB _加密货币行情
CyberConnect _加密货币行情
United Stables _BTC行情
Starknet _加密货币行情
Hedera _BTC行情
Ripple USD _加密货币行情
Plasma _比特币