24H 最高$174.42
24H 最低$173.07
今日开盘$173.66
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.69万 | $1,743.57万 | -3.40% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $189.05万 | $2,117.81万 | -7.85% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $6.96万 | — | -3.09% |
| 305 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $32.62万 | $2.05亿 | -2.42% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $578.01万 | — | 0.02% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.05万 | $5,075.45万 | -1.96% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 458 |
BICOBiconomy
|
$0.01377 | $0.01455 | $0.01376 | $15.06万 | $1,416.93万 | -4.64% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 512 |
AMZNBAMZNB
|
$259.9 | $260.41 | $259.14 | $11.08万 | — | -0.05% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 459 |
BIOBIO Protocol
|
$0.01936 | $0.02008 | $0.01928 | $15.03万 | $3,209.21万 | -2.96% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 403 |
ORCAOrca
|
$1.35 | $1.38 | $1.34 | $19.53万 | $8,141.47万 | -1.10% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 427 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.08万 | $1.37亿 | 0.14% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _以太坊ETH价格
Gram _数字货币市值
Chainlink _BTC行情
Meteora _数字货币市值
Ethena _比特币行情
Polymath _数字货币市值
Aster _比特币行情
Secret _币种排行
Ethena _以太坊ETH价格
Artificial _BTC行情
Near Protocol _比特币
EUR _数字货币市值
Gram _以太坊ETH价格
Huma Finance _BTC行情
Wrapped _数字货币市值
First Digital _比特币
Secret _比特币行情
USDC _币种排行
Artificial _BTC行情
Aster _比特币
Reserve Rights _BTC行情
MegaETH _比特币行情
Celo _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
RWUSD _以太坊ETH价格
Polymath _BTC行情
Hashflow _数字货币市值
Pepe _币种排行
Gram _币种排行
KORUB _BTC行情
RNDR _加密货币行情
MegaETH _比特币行情
OpenLedger _比特币
Near Protocol _BTC行情
Worldcoin _币种排行
EUR _以太坊ETH价格
Shiba Inu _加密货币行情