24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1134
24H 成交量$64.42万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 540 |
ALABBALABB
|
$241.22 | $249.10 | $226.40 | $16.66万 | — | -1.99% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,731.02万 | — | -0.01% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
AMZNBAMZNB
|
$248.07 | $251.91 | $244.85 | $62.01万 | — | -1.44% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币行情
Cosmos _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
SOXSB _BTC行情
Holo _币种排行
Sui _比特币
Gram _加密货币行情
Uniswap _币种排行
Aptos _数字货币市值
Ripple USD _数字货币市值
BitTensor _加密货币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Dogecoin _比特币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币行情
Ondo _币种排行
Bitcoin Cash _BTC行情
TRON _币种排行
BNCB _以太坊ETH价格
Haedal _数字货币市值
Avalanche _数字货币市值
Saga _加密货币行情
EUR _币种排行
Ethereum _币种排行
Huma Finance _BTC行情
SKHYB _币种排行
Gram _比特币