24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1134
24H 成交量$24.23万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.50% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.91万 | — | -0.70% |
| 366 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.31亿 | -0.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.00万 | — | -0.01% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $63.87万 | $5,261.10万 | 1.72% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.40 | $3.95万 | — | 0.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 157 |
BIOBIO Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $3,685.49万 | 9.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
相关站点
共 40 个
CoW Protocol _比特币
PAX Gold _币种排行
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Zerobase _币种排行
Hyperlane _比特币行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Plume _比特币行情
Cardano _币种排行
CoW Protocol _币种排行
BEAMX _比特币
Gram _比特币行情
USD1 _加密货币行情
Pump.fun _比特币
Reserve Rights _加密货币行情
Bitcoin _BTC行情
Worldcoin _数字货币市值
SuperRare _加密货币行情
Pendle _加密货币行情
Filecoin _币种排行
NFPrompt _加密货币行情
Nillion _币种排行
Avalanche _比特币
THORChain _BTC行情
CoW Protocol _币种排行
Cardano _加密货币行情
Near Protocol _比特币行情
BNB _BTC行情
Nillion _数字货币市值
RedStone _比特币
PancakeSwap _币种排行
Aerodrome _币种排行
Amp _BTC行情
Ethereum _比特币行情
Dash _比特币
Pepe _BTC行情
THORChain _币种排行
Hashflow _数字货币市值