24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LQTYLiquity
|
$0.174 | $0.1747 | $0.1634 | $20.07万 | $1,694.54万 | -0.17% |
| 105 |
HUMAHuma Finance
|
$0.01058 | $0.01156 | $0.01027 | $247.94万 | $1,949.70万 | -7.76% |
| 642 |
ALABBALABB
|
$214.65 | $215.30 | $184.22 | $10.46万 | — | 12.45% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.77万 | — | -0.35% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.41万 | $2.02亿 | 1.78% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,082.43万 | — | 0.00% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $26.95万 | $5,035.74万 | 0.88% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 427 |
BICOBiconomy
|
$0.01391 | $0.01395 | $0.01295 | $33.98万 | $1,366.38万 | 0.94% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
AMZNBAMZNB
|
$269.22 | $275.40 | $257.72 | $129.48万 | — | 3.58% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 129 |
BIOBIO Protocol
|
$0.02063 | $0.021 | $0.01822 | $176.04万 | $3,112.54万 | 6.56% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.81万 | $8,104.59万 | 1.70% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $47.29万 | $1.37亿 | 2.09% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
Aster _数字货币市值
莱特币 _BTC行情
DRAMB _加密货币行情
DRAMB _加密货币行情
Internet _数字货币市值
ONEchain _币种排行
比特现金 _BTC行情
Aster _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
First Neiro _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _比特币行情
Ethena _BTC行情
Worldcoin _比特币行情
Worldcoin _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _币种排行
Internet _以太坊ETH价格
Wrapped _比特币
JUST _数字货币市值
Polkadot _比特币
Near Protocol _BTC行情
牛来 _加密货币行情
Zilliqa _数字货币市值
DODO _数字货币市值
Solana _比特币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
JUST _数字货币市值
COINB _币种排行
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Quant _BTC行情