24H 最高$8.69
24H 最低$7.63
今日开盘$8.35
24H 成交量$59.16万
流通市值—
24H 涨跌额(-$0.53)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 222 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02026 | $71.11万 | $3,374.30万 | -4.16% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
相关站点
共 40 个
Stellar _币种排行
Solana _数字货币市值
SOXLB _比特币
BitTensor _BTC行情
Pudgy Penguins _比特币
SOXLB _BTC行情
BNB _BTC行情
Aptos _比特币
Tether Gold _数字货币市值
Plasma _比特币行情
BitTensor _数字货币市值
KORUB _比特币
ZAMA _比特币行情
Cardano _加密货币行情
MUB _以太坊ETH价格
BitTensor _比特币
MARSCOIN _比特币
PAX Gold _币种排行
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _比特币
SNXXB _币种排行
Injective _币种排行
Official _比特币
Pendle _以太坊ETH价格
BNCB _加密货币行情
Nomina _数字货币市值
QQQB _加密货币行情
Stellar _币种排行
ZAMA _BTC行情
TQQQB _比特币行情
Dogecoin _加密货币行情
Hedera _币种排行
AAPLB _加密货币行情
RWUSD _币种排行
EUR _比特币行情
MRVLB _比特币行情
BNB _加密货币行情
BNCB _BTC行情
USD1 _比特币