24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1366
24H 成交量$72.27万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.41万 | $1,958.87万 | 0.35% |
| 238 |
HUMAHuma Finance
|
$0.02959 | $0.02979 | $0.02792 | $59.26万 | $5,127.50万 | 5.53% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.86万 | — | -0.81% |
| 340 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.0465 | $35.30万 | $2.31亿 | 0.24% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.08万 | — | -0.01% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 410 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $24.41万 | $1,567.52万 | -1.25% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 621 |
AMZNBAMZNB
|
$241.4 | $241.72 | $240.40 | $3.93万 | — | 0.41% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02309 | $0.02352 | $0.02128 | $98.70万 | $3,685.49万 | 7.95% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.11% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 420 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0738 | $22.15万 | $1.45亿 | 0.00% |
相关站点
共 40 个
BNB _比特币行情
LayerZero _加密货币行情
Gram _加密货币行情
Dogecoin _BTC行情
PAX Gold _BTC行情
Aptos _BTC行情
Quant _BTC行情
Stellar _比特币
TRON _币种排行
Cardano _比特币行情
Celestia _币种排行
SuperRare _以太坊ETH价格
Uniswap _BTC行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Renzo _币种排行
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _BTC行情
Ethena _BTC行情
Nillion _数字货币市值
THORChain _加密货币行情
Worldcoin _比特币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Aster _币种排行
Nillion _BTC行情
Kite _以太坊ETH价格
Vanar Chain _数字货币市值
NVDAB _加密货币行情
Aave _BTC行情
Pendle _比特币
Litecoin _比特币
Worldcoin _币种排行
NFPrompt _比特币行情
United Stables _比特币
EUR _比特币行情
THORChain _以太坊ETH价格