24H 最高$73.61
24H 最低$61.95
今日开盘$71.53
24H 成交量$93.01万
流通市值—
24H 涨跌额(-$8.99)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $51.88万 | $1,934.76万 | -4.46% |
| 63 |
HUMAHuma Finance
|
$0.02005 | $0.02667 | $0.01998 | $536.27万 | $3,946.89万 | -24.48% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.69万 | $1,488.09万 | -2.42% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.67万 | — | 1.31% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 390 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 417 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0711 | $29.55万 | $1.40亿 | -3.00% |
相关站点
共 40 个
AAPLB _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _数字货币市值
TRON _比特币行情
Cardano _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Celestia _BTC行情
XRP _比特币
USD1 _以太坊ETH价格
BitTensor _BTC行情
Pendle _加密货币行情
NBISB _比特币
United Stables _BTC行情
Cardano _比特币行情
Tether Gold _比特币行情
MARSCOIN _加密货币行情
USDC _加密货币行情
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
TRON _数字货币市值
Cosmos _比特币
CRCLB _比特币
TRON _加密货币行情
NVDAB _数字货币市值
Tether Gold _比特币
Gram _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _比特币行情
牛来 _币种排行
Hedera _币种排行
Pepe _数字货币市值
SKHYB _比特币行情
Bitcoin _加密货币行情
TRON _以太坊ETH价格
Origin _数字货币市值
Worldcoin _比特币行情
BitTensor _比特币
Pendle _以太坊ETH价格